أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
‏‎‏‎19.7600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎23.14‏K‏$‏
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
‏‎‏‎20.6600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎41.21‏K‏$‏
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
‏‎‏‎19.4100‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎83.86‏K‏$‏
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
‏‎‏‎16.7900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎45.65‏K‏$‏
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎25.0500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎82.48‏K‏$‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎48.7300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎161.82‏K‏$‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎24.7700‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.47‏K‏$‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎25.0600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎12.24‏K‏$‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎25.0950‏‏$‏
‏‎+0.07‎%‎‏
--
‏‎‏‎2.70‏K‏$‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎20.9200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎38.52‏K‏$‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎23.8650‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎8.39‏K‏$‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎20.5300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎109.05‏K‏$‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎23.4300‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎19.24‏K‏$‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎23.7660‏‏$‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎82.00‏‏$‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎23.8900‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎18.08‏K‏$‏