Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XNET
Xunlei Limited
€4,4470
+2,42%
€325,41M
€190,78K
PHOE
Phoenix Asia Holdings Limited Ordinary Shares
€14,0064
+0,00%
€325,22M
€14,90K
FPH
Five Point Holdings, LLC Class A Common Shares
€4,3682
-2,54%
€324,63M
€119,84K
NAN
Nuveen New York Quality Municipal Income Fund
€10,1634
+0,09%
€324,41M
€91,82K
GBLI
Global Indemnity Group, LLC Class A Common Stock
€22,1126
-0,32%
€324,06M
€6,95K
GNE
GENIE ENERGY LTD
€12,2556
+0,14%
€323,13M
€57,25K
SLP
Simulations Plus, Inc.
€15,8535
-0,71%
€322,80M
€797,36K
IFRX
InflaRx N.V. Common Stock
€1,6633
+4,97%
€322,35M
€680,76K
ENTA
Enanta Pharmaceuticals, Inc
€11,6691
+5,29%
€322,26M
€163,80K
LPRO
Open Lending Corporation Common Stock
€2,7356
+0,48%
€322,13M
€2,44M
CVEO
Civeo Corporation
€28,8182
-1,99%
€321,78M
€60,66K
FCRS
FutureCrest Acquisition Corp.
€8,9116
+0,00%
€321,51M
€57,88K
GIW
GigCapital8 Corp. Class A Ordinary Shares
€8,8232
+0,09%
€321,51M
€28,01
NVCT
Nuvectis Pharma, Inc. Common Stock
€14,5054
+19,90%
€320,90M
€326,70K
NOA
North American Construction Group Ltd.
€11,8879
+0,44%
€320,76M
€58,58K