Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TNYA
Tenaya Therapeutics, Inc. Common Stock
$0,73180
+0,12%
$158,53M
$1,77M
FMAC
Future Money Acquisition Corporation Ordinary Shares
$9,9610
+0,01%
$157,96M
$13,55K
LAFA
LaFayette Acquisition Corp. Ordinary Share
$10,0700
-0,40%
$157,91M
$500,00
WTF
Waton Financial Limited Ordinary Shares
$2,6850
+6,97%
$157,73M
$25,04K
SPEG
Silver Pegasus Acquisition Corp Class A Ordinary Shares
$10,2800
+0,00%
$157,47M
$200,02K
NINE
Nine Energy Service, Inc.
$11,7900
+0,00%
$156,93M
$33,40K
DOUG
Douglas Elliman Inc.
$1,7400
-2,25%
$156,35M
$520,84K
OGI
Organigram Global Inc. Common Shares
$0,94250
-0,24%
$156,26M
$361,91K
WPAC
White Pearl Acquisition Corp.
$10,0100
+0,00%
$156,03M
$303,00
PED
PEDEVCO Corp.
$11,9300
+0,00%
$155,75M
$11,16K
THRY
Thryv Holdings, Inc. Common Stock
$3,7900
+0,27%
$155,22M
$458,24K
INVZ
Innoviz Technologies Ltd. Ordinary shares
$0,57020
+0,02%
$154,95M
$800,00
MHF
Western Asset Municipal High Income Fund, Inc
$6,8700
+0,00%
$154,11M
$113,01K
CHCI
Comstock Holding Companies, Inc. Class A
$14,8500
+0,61%
$153,88M
$28,12K
JELD
JELD-WEN Holding, Inc.
$1,6900
+0,00%
$153,34M
$1,92M