Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBAC
IB Acquisition Corp. Common Stock
$10,8000
+0,94%
$54,03M
$2,31K
GCL
GCL Global Holdings Ltd Ordinary Shares
$0,44280
+2,91%
$53,98M
$823,00
OMEX
Odyssey Marine Exploration, Inc
$0,73470
-0,16%
$53,95M
$3,08K
QTI
QT Imaging Holdings, Inc. Common Stock
$3,9800
+1,79%
$53,89M
$15,68K
VIOT
Viomi Technology Co., Ltd American Depositary Shares
$0,81730
-0,26%
$53,85M
$96,77K
NXXT
NextNRG, Inc. Common Stock
$0,37250
-1,46%
$53,78M
$36,38K
AEI
Alset Inc. Common Stock (TX)
$1,3500
-4,93%
$53,67M
$33,52K
APT
Alpha Pro Tech, Ltd.
$5,5000
+0,00%
$53,63M
$21,90K
TLPH
Talphera, Inc. Common Stock
$1,1800
+0,00%
$53,45M
$79,00
CNTX
Context Therapeutics Inc. Common Stock
$0,63500
-0,41%
$53,28M
$14,18K
ARBK
Argo Blockchain plc American Depositary Shares
$3,2000
-3,03%
$53,27M
$3,000
CBAT
CBAK Energy Technology Limited Ordinary Shares
$0,54000
-1,42%
$53,19M
$1,45K
BENF
Beneficient Class A Common Stock
$3,7100
+2,20%
$53,14M
$17,88K
DDC
DDC Enterprise Limited
$0,81000
-3,01%
$53,13M
$1,62K
XHG
XChange TEC.INC American Depositary Shares
$0,91000
+4,60%
$53,09M
$189,00