Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
A$35.2159
+0.65 %
--
A$27.51K
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
A$36.9576
+0.39 %
--
A$1.47M
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
A$26.0261
+0.11 %
--
A$28.26K
FORA
Forian Inc. Common Stock
A$3.0727
+0.00 %
--
A$124.11K
FRMEP
First Merchants Corporation Depository Shares
A$35.8531
+0.68 %
--
A$3.54K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
A$26.3022
+0.84 %
--
A$5.56K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
A$35.2867
-0.32 %
--
A$8.09K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
A$36.2354
-0.08 %
--
A$2.12K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
A$33.9840
-0.17 %
--
A$2.96K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
A$35.1239
-1.57 %
--
A$1.62K
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
A$35.8106
-0.39 %
--
A$6.06K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
A$35.7965
-1.17 %
--
A$6.87K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
A$35.7526
+0.00 %
--
A$1.21K
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
A$34.8336
-1.20 %
--
A$2.66K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
A$31.4494
+3.79 %
--
A$14.27K