Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NNNN
Anbio Biotechnology Class A Ordinary Shares
€14,8380
+1,86%
€1,25B
€27,80K
AOSL
Alpha and Omega Semiconductor Limited
€43,2185
+2,77%
€1,25B
€540,03K
SFL
SFL Corporation Ltd.
€9,9183
+4,81%
€1,25B
€1,70M
RYZ
Ryerson Holding Corporation
€23,8547
-1,62%
€1,25B
€273,48K
KALV
KalVista Pharmaceuticals, Inc. Common Stock
€23,6270
-0,04%
€1,25B
€1,60M
WINA
Winmark Corp
€344,08
-1,82%
€1,25B
€27,56K
DAO
Youdao, Inc. American Depositary Shares, each representing one Class A Ordinary Share
€9,5419
-9,54%
€1,25B
€84,53K
CSWC
Capital Southwest Corp
€20,2918
+0,87%
€1,25B
€426,27K
DFH
Dream Finders Homes, Inc.
€12,6408
-7,44%
€1,25B
€374,00K
ALMR
Alamar Biosciences, Inc. Common Stock
€20,0029
+4,05%
€1,24B
€141,11K
MAZE
Maze Therapeutics, Inc. Common Stock
€22,3665
-0,51%
€1,24B
€361,71K
NFJ
Virtus Dividend, Interest & Premium Strategy Fund
€13,2273
-1,05%
€1,24B
€76,18K
ARLO
Arlo Technologies, Inc.
€11,3452
-0,77%
€1,24B
€533,39K
PRGO
PERRIGO COMPANY PLC
€8,6139
-4,00%
€1,24B
€1,76M
OI
O-I Glass, Inc.
€7,9836
-1,19%
€1,23B
€1,29M