Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TIMB
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)
€18,9559
-2,04 %
€9,24B
€177,39K
SEIC
SEI Investments Co
€75,9860
-0,85 %
€9,21B
€437,83K
AES
AES Corporation
€12,8334
-0,41 %
€9,18B
€5,42M
SCI
Service Corporation International
€67,1449
+0,87 %
€9,18B
€905,91K
HBM
Hudbay Minerals Inc.
€21,0816
+3,00 %
€9,16B
€3,65M
WYNN
Wynn Resorts Ltd
€87,3481
-1,00 %
€9,15B
€642,48K
HL
Hecla Mining Company
€13,6058
-0,33 %
€9,15B
€18,82M
FIVE
Five Below, Inc. Common Stock
€156,62
-5,36 %
€9,14B
€1,23M
CRL
Charles River Laboratories International, Inc.
€194,18
+2,46 %
€9,12B
€796,96K
AAON
Aaon Inc
€110,41
-0,85 %
€9,12B
€504,17K
SIMO
Silicon Motion Technology Corporation
€292,31
+9,01 %
€9,09B
€1,24M
GSAT
Globalstar, Inc. Common Stock
€71,2558
+1,08 %
€9,07B
€821,87K
DCI
Donaldson Company, Inc.
€77,6506
-0,14 %
€9,01B
€458,14K
OGE
OGE Energy Corp.
€43,2348
-0,73 %
€8,98B
€728,55K
SWKS
Skyworks Solutions Inc
€59,5204
-0,35 %
€8,98B
€2,76M