Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
MARU
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF
$29,2400
+0,02%
--
$4,88K
MARW
AllianzIM U.S. Equity Buffer20 Mar ETF
$35,9100
+0,07%
--
$1,19K
MARZ
TrueShares Structured Outcome (March) ETF
$36,2020
-0,06%
--
$807,00
MATE
Man Active Trend Enhanced ETF
$29,4200
+1,13%
--
$2,40K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,3800
+0,03%
--
$4,07K
MAVF
Matrix Advisors Value ETF
$134,25
+0,23%
--
$1,42K
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9,1450
+7,00%
--
$45,89K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,0850
+0,00%
--
$34,75K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,4969
+0,09%
--
$100,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,8310
+0,06%
--
$444,00
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,1200
-0,08%
--
$1,77K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$38,5639
+0,14%
--
$23,69K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$33,6585
-0,06%
--
$9,12K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,5789
+0,04%
--
$28,69K
MAYZ
TrueShares Structured Outcome (May) ETF
$35,5936
+0,00%
--
$2,98K